Dollar firm as USDCAD clears prior week's high; antipodean currencies and euro slip
USDCAD rose 0.78% and traded above its previous week's high, while NZDUSD fell below both its prior 52-week low and its previous week's low. GER40 dropped 1.68% and GBPUSD, EURUSD and AUDUSD also moved by more than their one-day ATR(14).
Data as of 6 Nov 2026, 21:41 UTC · Published 6 Nov 2026, 21:41 UTC
USDCAD
USDCAD last traded at 1.41266, a one-day change of 0.78%. The move was 1.8 times the pair's 1d ATR(14) of 0.00623. [f1, f2, f3, f4]
The pair traded above its previous week's high of 1.40674. [f5, f1]
GBPUSD
GBPUSD last traded at 1.33486, down 0.74% on the day. The decline was 1.5 times the pair's 1d ATR(14) of 0.00675. [f6, f7, f8, f9]
AUDUSD
AUDUSD last traded at 0.68630, a one-day change of -0.96%. That move was 1.4 times the pair's 1d ATR(14) of 0.00486. [f10, f11, f12, f13]
The pair traded below its previous week's low of 0.70087. [f14, f10]
EURUSD
EURUSD last traded at 1.11401, down 0.69% on the day. The move was 1.2 times the pair's 1d ATR(14) of 0.00633. [f15, f16, f17, f18]
NZDUSD
NZDUSD last traded at 0.55398, a one-day change of -0.93%. The move was 1.1 times the pair's 1d ATR(14) of 0.00465. [f19, f20, f21, f22]
The pair traded below its prior 52-week low of 0.55645 and below its previous week's low of 0.55814. [f23, f24, f19]
GER40
GER40 last traded at 25,675.71, down 1.68% on the day. The move was 1.0 times the index's 1d ATR(14) of 420.96. [f25, f26, f27, f28]
Facts cited
| f1 | USDCAD last price (bid) | 1.41266 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f2 | USDCAD 1-day change | 0.78 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f3 | USDCAD 1d ATR(14) | 0.00623 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f4 | USDCAD 1-day move as a multiple of its 1d ATR(14) | 1.8 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f5 | USDCAD previous week's high (crossed above) | 1.40674 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f6 | GBPUSD last price (bid) | 1.33486 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f7 | GBPUSD 1-day change | -0.74 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f8 | GBPUSD 1d ATR(14) | 0.00675 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f9 | GBPUSD 1-day move as a multiple of its 1d ATR(14) | 1.5 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f10 | AUDUSD last price (bid) | 0.68630 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f11 | AUDUSD 1-day change | -0.96 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f12 | AUDUSD 1d ATR(14) | 0.00486 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f13 | AUDUSD 1-day move as a multiple of its 1d ATR(14) | 1.4 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f14 | AUDUSD previous week's low (crossed below) | 0.70087 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f15 | EURUSD last price (bid) | 1.11401 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f16 | EURUSD 1-day change | -0.69 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f17 | EURUSD 1d ATR(14) | 0.00633 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f18 | EURUSD 1-day move as a multiple of its 1d ATR(14) | 1.2 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f19 | NZDUSD last price (bid) | 0.55398 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f20 | NZDUSD 1-day change | -0.93 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f21 | NZDUSD 1d ATR(14) | 0.00465 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f22 | NZDUSD 1-day move as a multiple of its 1d ATR(14) | 1.1 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f23 | NZDUSD 52-week low before the latest session (crossed below) | 0.55645 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f24 | NZDUSD previous week's low (crossed below) | 0.55814 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f25 | GER40 last price (bid) | 25,675.71 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f26 | GER40 1-day change | -1.68 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f27 | GER40 1d ATR(14) | 420.96 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
| f28 | GER40 1-day move as a multiple of its 1d ATR(14) | 1.0 | PFP MT5-live-1 · 6 Nov 2026, 21:41 UTC |
Sources
- PFP MT5-live-1
Data limits
- Prices are bid quotes from one broker feed; other venues quote slightly different prices.
- Only moves that cross fixed thresholds (one ATR, a 52-week or prior-week range break, an unusual positioning change) are covered; a quiet market gets a short report.