Gold ends the week at 4,070.12, up 5.04%
Gold rose 5.04% over the week to a last bid of 4,070.12. The latest CFTC report showed the gold non-commercial net position at 186,451 contracts, a week-on-week change of -13,414.
Data as of 6 Nov 2026, 21:59 UTC · Published 7 Nov 2026, 06:11 UTC
XAUUSD
Gold (XAUUSD) last traded at a bid of 4,070.12 on the day. The one-week change was 5.04%. [f1, f2]
The one-week ATR(14) stood at 212.01. The weekly move was 0.9 times that reading. [f3, f4]
Gold positioning (CFTC)
The latest CFTC report put the gold non-commercial net position at 186,451 contracts. The week-on-week change was -13,414 contracts. [f5, f6]
Gold open interest was 396,810 contracts. The weekly net change measured -1.4 standard deviations of up to twenty-six prior weekly changes, inside the recent range rather than at an extreme. [f7, f8]
Facts cited
| f1 | XAUUSD last price (bid) | 4,070.12 | PFP MT5-live-1 · 6 Nov 2026, 21:59 UTC |
| f2 | XAUUSD 1-week change | 5.04 | PFP MT5-live-1 · 6 Nov 2026, 21:59 UTC |
| f3 | XAUUSD 1w ATR(14) | 212.01 | PFP MT5-live-1 · 6 Nov 2026, 21:59 UTC |
| f4 | XAUUSD 1-week move as a multiple of its 1w ATR(14) | 0.9 | PFP MT5-live-1 · 6 Nov 2026, 21:59 UTC |
| f5 | Gold non-commercial net position (long minus short) | 186,451 | CFTC COT (legacy, futures only) · 27 Oct 2026, 00:00 UTC |
| f6 | Gold non-commercial net position, week-on-week change | -13,414 | CFTC COT (legacy, futures only) · 27 Oct 2026, 00:00 UTC |
| f7 | Gold open interest | 396,810 | CFTC COT (legacy, futures only) · 27 Oct 2026, 00:00 UTC |
| f8 | Gold weekly net change in standard deviations of up to 26 prior weekly changes | -1.4 | CFTC COT (legacy, futures only) · 27 Oct 2026, 00:00 UTC |
Sources
- CFTC COT (legacy, futures only)
- PFP MT5-live-1
Data limits
- Prices are bid quotes from one broker feed; other venues quote slightly different prices.
- CFTC positioning is as of the report's Tuesday and published the following Friday.
- Only moves that cross fixed thresholds (one ATR, a 52-week or prior-week range break, an unusual positioning change) are covered; a quiet market gets a short report.